1INCH
1INCH · 美元计价
$0.079
0.25%
≈ ￥0.5214
($0.00)
更新于 2026-11-08 20:20:07
24H 最高$0.0802
24H 最低$0.0781
今日开盘$0.0788
24H 成交量$45.01万
流通市值$1.12亿
24H 涨跌额($0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 168 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 296 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 167 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 401 |
APEApeCoin
|
$0.1056 | $0.1079 | $0.1047 | $19.41万 | $7,945.97万 | -1.95% |
| 565 |
FIDABonfida
|
$0.01529 | $0.01572 | $0.01519 | $7.71万 | $1,521.94万 | -2.36% |
| 312 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 468 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 5 |
USD1USD1
|
$0.99897 | $0.9994 | $0.9984 | $1.07亿 | $34.43亿 | 0.00% |
| 601 |
CHRChromia
|
$0.01466 | $0.01519 | $0.01455 | $5.31万 | $1,440.98万 | -3.23% |
| 330 |
ARKMArkham
|
$0.0986 | $0.1035 | $0.0983 | $28.88万 | $5,701.74万 | -4.55% |
| 426 |
AMDBAMDB
|
$447.96 | $449.16 | $445.35 | $17.59万 | — | 0.28% |
| 84 |
ICPInternet Computer
|
$2.398 | $2.45 | $2.39 | $170.61万 | $13.45亿 | -1.07% |
| 281 |
ZBTZerobase
|
$0.0604 | $0.0619 | $0.06 | $36.04万 | $1,325.02万 | -2.27% |
| 424 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 513 |
MEMagic Eden
|
$0.04464 | $0.04667 | $0.04463 | $11.12万 | $606.98万 | -3.56% |
| 478 |
EULEuler
|
$0.964 | $0.998 | $0.956 | $13.44万 | $1,808.97万 | -2.33% |
| 548 |
KERNELKernelDAO
|
$0.0432 | $0.0441 | $0.0428 | $9.04万 | $700.46万 | -1.37% |
| 331 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000892 | $0.00000854 | $28.82万 | $1,805.81万 | -2.17% |
| 278 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Aerodrome _比特币行情
Polygon _数字货币市值
Arbitrum _加密货币行情
JUST _数字货币市值
PAX Gold _比特币
Shiba Inu _比特币
Polymath _加密货币行情
Polymath _比特币行情
Pump.fun _以太坊ETH价格
Shiba Inu _比特币行情
Avalanche _比特币行情
Ethena _比特币行情
Uniswap _比特币
Near Protocol _比特币
Tether Gold _币种排行
First Digital _比特币
狗币 _BTC行情
Shiba Inu _币种排行
Secret _币种排行
Near Protocol _数字货币市值
莱特币 _加密货币行情
Holo _币种排行
Celestia _比特币行情
瑞波币 _以太坊ETH价格
比特币 _数字货币市值
Huma Finance _数字货币市值
First Digital _币种排行
COCOS _币种排行
Official _BTC行情
大零币 _比特币行情
Hedera _币种排行
NFPrompt _以太坊ETH价格
MarsCoin _加密货币行情
Shiba Inu _数字货币市值
币安币 _比特币
Huma Finance _比特币行情
Sui _加密货币行情
币安币 _BTC行情
Ripple USD _比特币
RNDR _比特币