USD1
USD1 · 美元计价
$0.99874
-0.03%
≈ ￥6.5917
(-$0.00)
更新于 2026-11-08 22:30:07
24H 最高$0.9994
24H 最低$0.9984
今日开盘$0.999
24H 成交量$1.03亿
流通市值$34.43亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
USD1 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 170 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 299 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 168 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 403 |
APEApeCoin
|
$0.1041 | $0.1076 | $0.1039 | $19.46万 | $7,945.97万 | -3.07% |
| 514 |
FIDABonfida
|
$0.01507 | $0.0157 | $0.01506 | $11.05万 | $1,521.94万 | -3.77% |
| 315 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 472 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 5 |
USD1USD1
|
$0.99874 | $0.9994 | $0.9984 | $1.03亿 | $34.43亿 | -0.03% |
| 596 |
CHRChromia
|
$0.01444 | $0.01514 | $0.01444 | $5.76万 | $1,440.98万 | -4.31% |
| 318 |
ARKMArkham
|
$0.0971 | $0.1031 | $0.0971 | $30.92万 | $5,701.74万 | -5.55% |
| 414 |
AMDBAMDB
|
$449 | $449.33 | $445.35 | $18.31万 | — | 0.47% |
| 83 |
ICPInternet Computer
|
$2.376 | $2.45 | $2.37 | $178.07万 | $13.45亿 | -2.38% |
| 289 |
ZBTZerobase
|
$0.0597 | $0.0617 | $0.0596 | $35.68万 | $1,325.02万 | -2.93% |
| 422 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 495 |
MEMagic Eden
|
$0.04431 | $0.04667 | $0.04431 | $12.11万 | $606.98万 | -4.15% |
| 496 |
EULEuler
|
$0.954 | $0.996 | $0.954 | $12.07万 | $1,808.97万 | -4.12% |
| 541 |
KERNELKernelDAO
|
$0.0424 | $0.0441 | $0.0423 | $9.76万 | $700.46万 | -3.42% |
| 374 |
1000SATS1000SATS (Ordinals)
|
$0.00000849 | $0.00000888 | $0.00000847 | $23.19万 | $1,805.81万 | -3.85% |
| 284 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
BEAMX _数字货币市值
Filecoin _比特币
波场 _加密货币行情
大零币 _比特币
Caldera _币种排行
Pudgy Penguins _数字货币市值
BFUSD _比特币
Zama _比特币
First Digital _比特币
StraitsX USD _币种排行
Arbitrum _数字货币市值
Shiba Inu _数字货币市值
NFPrompt _加密货币行情
Hedera _加密货币行情
Gram _BTC行情
First Digital _BTC行情
Celo _数字货币市值
United Stables _数字货币市值
StraitsX USD _比特币行情
PAX Gold _BTC行情
TONToken _BTC行情
Solana _比特币行情
Aave _以太坊ETH价格
Uniswap _以太坊ETH价格
Shiba Inu _比特币
Aave _比特币行情
Ethena _BTC行情
Shiba Inu _以太坊ETH价格
Mitosis _数字货币市值
Meteora _数字货币市值
Reserve Rights _BTC行情
First Digital _加密货币行情
Starknet _加密货币行情
Quant _数字货币市值
Worldcoin _BTC行情
币安币 _以太坊ETH价格
Sui _比特币
Meteora _比特币
Zama _数字货币市值
Thena _比特币