AAOIB
AAOIB · 美元计价
$49.89
0.65%
≈ ￥329.274
($0.32)
更新于 2026-11-08 19:40:02
24H 最高$50.07
24H 最低$49.34
今日开盘$49.57
24H 成交量$5.01万
流通市值—
24H 涨跌额($0.32)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 173 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 295 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 172 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 409 |
APEApeCoin
|
$0.1054 | $0.1079 | $0.1047 | $18.84万 | $7,945.97万 | -1.95% |
| 564 |
FIDABonfida
|
$0.01528 | $0.01572 | $0.01519 | $7.98万 | $1,521.94万 | -2.55% |
| 310 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 466 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 5 |
USD1USD1
|
$0.9991 | $0.9994 | $0.9984 | $1.06亿 | $34.43亿 | 0.02% |
| 592 |
CHRChromia
|
$0.0147 | $0.01519 | $0.01455 | $5.88万 | $1,440.98万 | -2.58% |
| 328 |
ARKMArkham
|
$0.0985 | $0.1035 | $0.0983 | $28.97万 | $5,701.74万 | -4.65% |
| 438 |
AMDBAMDB
|
$448.65 | $449.16 | $445.35 | $16.61万 | — | 0.39% |
| 85 |
ICPInternet Computer
|
$2.405 | $2.45 | $2.39 | $173.03万 | $13.45亿 | -0.83% |
| 282 |
ZBTZerobase
|
$0.0605 | $0.0619 | $0.06 | $36.71万 | $1,325.02万 | -2.26% |
| 425 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 508 |
MEMagic Eden
|
$0.04474 | $0.04667 | $0.04463 | $11.29万 | $606.98万 | -3.06% |
| 479 |
EULEuler
|
$0.959 | $0.998 | $0.956 | $13.36万 | $1,808.97万 | -2.64% |
| 524 |
KERNELKernelDAO
|
$0.0431 | $0.0441 | $0.0428 | $10.61万 | $700.46万 | -2.05% |
| 339 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000892 | $0.00000854 | $27.76万 | $1,805.81万 | -1.72% |
| 281 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
ONEchain _比特币行情
Solana _比特币行情
BitTensor _币种排行
TONToken _加密货币行情
Quant _BTC行情
Act I : The _比特币
OpenLedger _币种排行
RNDR _BTC行情
TONToken _比特币行情
StraitsX USD _加密货币行情
Pudgy Penguins _BTC行情
Ondo _币种排行
USDC _币种排行
Aerodrome _比特币行情
以太坊 _比特币行情
Solana _BTC行情
Hamster Kombat _比特币行情
COCOS _以太坊ETH价格
CyberConnect _比特币
PAX Gold _比特币
OFFICIAL TRUMP _币种排行
Meteora _币种排行
Filecoin _币种排行
USD1 _加密货币行情
BEAMX _币种排行
莱特币 _数字货币市值
PAX Gold _BTC行情
Sui _加密货币行情
KORUB _以太坊ETH价格
Raydium _加密货币行情
Ondo _BTC行情
USDC _数字货币市值
Pudgy Penguins _加密货币行情
Mitosis _比特币行情
莱特币 _加密货币行情
Artificial _币种排行
Secret _比特币行情
Filecoin _BTC行情
Filecoin _以太坊ETH价格
Ripple USD _比特币