Veranta
AVNT · 美元计价
$0.0832
-1.31%
≈ ￥0.54912
(-$0.00)
更新于 2026-11-08 18:55:01
24H 最高$0.0851
24H 最低$0.0818
今日开盘$0.0843
24H 成交量$23.05万
流通市值$3,200.62万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 175 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 298 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 172 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 411 |
APEApeCoin
|
$0.105 | $0.1079 | $0.1047 | $18.73万 | $7,945.97万 | -2.33% |
| 563 |
FIDABonfida
|
$0.01528 | $0.01572 | $0.01519 | $8.08万 | $1,521.94万 | -2.49% |
| 311 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 469 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 5 |
USD1USD1
|
$0.99939 | $0.9994 | $0.9984 | $1.04亿 | $34.43亿 | 0.04% |
| 593 |
CHRChromia
|
$0.01464 | $0.01519 | $0.01455 | $5.92万 | $1,440.98万 | -2.92% |
| 333 |
ARKMArkham
|
$0.0985 | $0.1036 | $0.0983 | $28.38万 | $5,701.74万 | -4.83% |
| 433 |
AMDBAMDB
|
$447.45 | $448.94 | $445.35 | $16.94万 | — | 0.01% |
| 85 |
ICPInternet Computer
|
$2.402 | $2.45 | $2.39 | $168.56万 | $13.45亿 | -0.54% |
| 278 |
ZBTZerobase
|
$0.0603 | $0.0621 | $0.06 | $37.23万 | $1,325.02万 | -2.74% |
| 426 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 521 |
MEMagic Eden
|
$0.04488 | $0.04667 | $0.04463 | $10.93万 | $606.98万 | -3.03% |
| 480 |
EULEuler
|
$0.957 | $0.998 | $0.956 | $13.49万 | $1,808.97万 | -2.94% |
| 518 |
KERNELKernelDAO
|
$0.0428 | $0.0441 | $0.0428 | $11.09万 | $700.46万 | -2.51% |
| 345 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000892 | $0.00000854 | $27.41万 | $1,805.81万 | -1.72% |
| 285 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
BFUSD _加密货币行情
Pump.fun _比特币行情
Polygon _以太坊ETH价格
QQQB _BTC行情
Gitcoin _加密货币行情
Quant _BTC行情
Aave _比特币行情
Act I : The _币种排行
Caldera _以太坊ETH价格
比特现金 _比特币行情
USD1 _币种排行
比特币
Thena _比特币
COCOS _BTC行情
Huma Finance _数字货币市值
Gram _比特币
Uniswap _加密货币行情
ONEchain _比特币
Ethena _比特币
RWUSD _加密货币行情
Wrapped _数字货币市值
Chainlink _加密货币行情
Hedera _比特币
Solana _币种排行
Ondo _数字货币市值
Chainlink _比特币行情
Solana _加密货币行情
Filecoin _BTC行情
Artificial _BTC行情
Act I : The _加密货币行情
MegaETH _数字货币市值
Aster _加密货币行情
大零币 _加密货币行情
Reserve Rights _BTC行情
达世币 _加密货币行情
Polygon _以太坊ETH价格
BEAMX _币种排行
CyberConnect _比特币
Aster _以太坊ETH价格
JUST _比特币行情