COHRB
COHRB · 美元计价
$195.98
1.03%
≈ ￥1293.47
($2.00)
更新于 2026-11-08 22:30:07
24H 最高$196.41
24H 最低$193.28
今日开盘$193.98
24H 成交量$1.36万
流通市值—
24H 涨跌额($2.00)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 170 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 299 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 168 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 403 |
APEApeCoin
|
$0.1041 | $0.1076 | $0.1039 | $19.46万 | $7,945.97万 | -3.07% |
| 514 |
FIDABonfida
|
$0.01507 | $0.0157 | $0.01506 | $11.05万 | $1,521.94万 | -3.77% |
| 315 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 472 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 5 |
USD1USD1
|
$0.99874 | $0.9994 | $0.9984 | $1.03亿 | $34.43亿 | -0.03% |
| 596 |
CHRChromia
|
$0.01444 | $0.01514 | $0.01444 | $5.76万 | $1,440.98万 | -4.31% |
| 318 |
ARKMArkham
|
$0.0971 | $0.1031 | $0.0971 | $30.92万 | $5,701.74万 | -5.55% |
| 414 |
AMDBAMDB
|
$449 | $449.33 | $445.35 | $18.31万 | — | 0.47% |
| 83 |
ICPInternet Computer
|
$2.376 | $2.45 | $2.37 | $178.07万 | $13.45亿 | -2.38% |
| 289 |
ZBTZerobase
|
$0.0597 | $0.0617 | $0.0596 | $35.68万 | $1,325.02万 | -2.93% |
| 422 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 495 |
MEMagic Eden
|
$0.04431 | $0.04667 | $0.04431 | $12.11万 | $606.98万 | -4.15% |
| 496 |
EULEuler
|
$0.954 | $0.996 | $0.954 | $12.07万 | $1,808.97万 | -4.12% |
| 541 |
KERNELKernelDAO
|
$0.0424 | $0.0441 | $0.0423 | $9.76万 | $700.46万 | -3.42% |
| 374 |
1000SATS1000SATS (Ordinals)
|
$0.00000849 | $0.00000888 | $0.00000847 | $23.19万 | $1,805.81万 | -3.85% |
| 284 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Vanar Chain _BTC行情
Bubblemaps _以太坊ETH价格
United Stables _币种排行
EUR _币种排行
狗币 _BTC行情
Celo _比特币行情
NFPrompt _比特币行情
Vanar Chain _数字货币市值
Hamster Kombat _币种排行
MarsCoin _币种排行
Holo _以太坊ETH价格
Plasma _比特币行情
Pepe _以太坊ETH价格
Gram _比特币
KORUB _币种排行
Reserve Rights _BTC行情
Holo _加密货币行情
Pudgy Penguins _比特币
恒星币 _币种排行
Huma Finance _数字货币市值
Meteora _BTC行情
KORUB _比特币行情
USDC _加密货币行情
RNDR _比特币行情
Quant _比特币
Pump.fun _BTC行情
Celo _比特币行情
Filecoin _比特币行情
Vanar Chain _以太坊ETH价格
Uniswap _加密货币行情
USD1 _数字货币市值
USD1 _比特币
EUR _BTC行情
Hamster Kombat _数字货币市值
COCOS _币种排行
达世币 _比特币
Vanar Chain _加密货币行情
恒星币 _币种排行
Plasma _币种排行
CyberConnect _加密货币行情