Compound

COMP · 美元计价

$19.99

-0.60% ≈ ￥131.934 (-$0.12)

更新于 2026-11-08 03:05:02

24H 最高$20.45

24H 最低$19.92

今日开盘$20.11

24H 成交量$64.39万

流通市值$1.95亿

24H 涨跌额(-$0.12)

历史最高$913.4877

最高日期2021-05-12

历史最低$9.81

最低日期2025-10-01

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
182	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.00万	4.42%
316	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,783.30万	-11.18%
181	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.56万	2.17%
387	APEApeCoin	$0.1074	$0.1104	$0.1063	$23.42万	$8,063.27万	-2.19%
609	FIDABonfida	$0.01562	$0.01597	$0.01554	$6.15万	$1,547.82万	-2.01%
332	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
493	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,454.22万	-0.07%
4	USD1USD1	$0.99906	$0.99975	$0.9982	$1.44亿	$34.66亿	-0.04%
611	CHRChromia	$0.015	$0.01536	$0.01499	$5.86万	$1,477.43万	-1.83%
399	ARKMArkham	$0.1021	$0.1069	$0.1015	$22.27万	$5,812.20万	-4.13%
374	AMDBAMDB	$447.51	$451.51	$443.84	$25.12万	—	0.38%
88	ICPInternet Computer	$2.442	$2.48	$2.41	$170.23万	$13.60亿	-1.45%
308	ZBTZerobase	$0.0611	$0.0648	$0.0603	$35.04万	$1,346.24万	-5.27%
445	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,519.14万	3.20%
517	MEMagic Eden	$0.04633	$0.04801	$0.04598	$12.45万	$619.66万	-3.28%
485	EULEuler	$0.986	$1.03	$0.983	$14.97万	$1,843.11万	-4.18%
531	KERNELKernelDAO	$0.0439	$0.045	$0.0435	$11.58万	$713.17万	-2.23%
372	1000SATS1000SATS (Ordinals)	$0.00000876	$0.00000892	$0.00000867	$25.37万	$1,834.59万	-0.57%
297	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%