CRWDB
CRWDB · 美元计价
$218.65
0.10%
≈ ￥1443.09
($0.21)
更新于 2026-11-09 03:25:01
24H 最高$219.19
24H 最低$218.06
今日开盘$218.44
24H 成交量$4,193.18
流通市值—
24H 涨跌额($0.21)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 173 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 312 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 172 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 436 |
APEApeCoin
|
$0.1039 | $0.1071 | $0.1031 | $18.07万 | $7,778.01万 | -2.99% |
| 532 |
FIDABonfida
|
$0.01508 | $0.01557 | $0.01495 | $10.56万 | $1,481.75万 | -3.09% |
| 327 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 486 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 4 |
USD1USD1
|
$0.99906 | $0.9994 | $0.9984 | $1.01亿 | $34.12亿 | 0.01% |
| 608 |
CHRChromia
|
$0.01436 | $0.01494 | $0.0142 | $5.20万 | $1,394.13万 | -3.75% |
| 344 |
ARKMArkham
|
$0.0975 | $0.1018 | $0.0962 | $28.59万 | $5,501.25万 | -4.13% |
| 365 |
AMDBAMDB
|
$452.33 | $452.84 | $445.55 | $26.63万 | — | 1.11% |
| 85 |
ICPInternet Computer
|
$2.384 | $2.44 | $2.37 | $178.54万 | $13.27亿 | -2.26% |
| 367 |
ZBTZerobase
|
$0.0592 | $0.0613 | $0.0591 | $26.34万 | $1,303.98万 | -3.11% |
| 438 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 498 |
MEMagic Eden
|
$0.04394 | $0.04624 | $0.04381 | $12.86万 | $584.89万 | -4.77% |
| 516 |
EULEuler
|
$0.943 | $0.985 | $0.936 | $11.65万 | $1,754.19万 | -4.07% |
| 564 |
KERNELKernelDAO
|
$0.0418 | $0.0438 | $0.0417 | $8.66万 | $679.69万 | -4.57% |
| 399 |
1000SATS1000SATS (Ordinals)
|
$0.00000851 | $0.00000872 | $0.00000843 | $21.62万 | $1,771.93万 | -2.41% |
| 294 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Ethena _加密货币行情
Mitosis _加密货币行情
Act I : The _比特币行情
莱特币 _加密货币行情
RNDR _数字货币市值
Hamster Kombat _比特币行情
USDC _以太坊ETH价格
ONEchain _加密货币行情
Internet _比特币行情
牛来 _BTC行情
以太坊 _数字货币市值
Chainlink _以太坊ETH价格
First Digital _BTC行情
JUST _加密货币行情
Huma Finance _币种排行
Hamster Kombat _数字货币市值
Quant _比特币行情
Mitosis _以太坊ETH价格
Pump.fun _数字货币市值
BFUSD _BTC行情
First Digital _比特币
瑞波币 _数字货币市值
Polygon _数字货币市值
Pump.fun _比特币行情
以太坊 _比特币行情
Holo _币种排行
Gains Network _BTC行情
比特币 _数字货币市值
达世币 _以太坊ETH价格
Uniswap _比特币行情
Near Protocol _数字货币市值
BFUSD _BTC行情
Ethena _BTC行情
Aptos _以太坊ETH价格
Zama _加密货币行情
Hashflow _加密货币行情
ONEchain _加密货币行情
CyberConnect _数字货币市值
Starknet _以太坊ETH价格