Convex Finance
CVX · 美元计价
$1.819
-2.15%
≈ ￥12.0054
(-$0.04)
更新于 2026-11-08 03:25:02
24H 最高$1.89
24H 最低$1.80
今日开盘$1.859
24H 成交量$28.61万
流通市值$1.80亿
24H 涨跌额(-$0.04)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 181 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.00万 | 4.42% |
| 314 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,783.30万 | -11.18% |
| 180 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.56万 | 2.17% |
| 390 |
APEApeCoin
|
$0.1069 | $0.1104 | $0.1063 | $22.89万 | $8,063.27万 | -2.91% |
| 610 |
FIDABonfida
|
$0.01555 | $0.01597 | $0.01554 | $5.99万 | $1,547.82万 | -2.26% |
| 330 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 491 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,454.22万 | -0.07% |
| 4 |
USD1USD1
|
$0.99901 | $0.99975 | $0.9982 | $1.43亿 | $34.66亿 | -0.02% |
| 611 |
CHRChromia
|
$0.01492 | $0.01536 | $0.01492 | $5.81万 | $1,477.43万 | -2.23% |
| 415 |
ARKMArkham
|
$0.1018 | $0.1065 | $0.1015 | $20.72万 | $5,812.20万 | -4.05% |
| 381 |
AMDBAMDB
|
$447.35 | $451.51 | $443.84 | $24.04万 | — | 0.28% |
| 88 |
ICPInternet Computer
|
$2.439 | $2.48 | $2.41 | $169.10万 | $13.60亿 | -1.06% |
| 309 |
ZBTZerobase
|
$0.061 | $0.0648 | $0.0603 | $34.79万 | $1,346.24万 | -5.57% |
| 443 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,519.14万 | 3.20% |
| 518 |
MEMagic Eden
|
$0.04616 | $0.04801 | $0.04598 | $12.20万 | $619.66万 | -3.61% |
| 481 |
EULEuler
|
$0.983 | $1.03 | $0.983 | $15.01万 | $1,843.11万 | -4.47% |
| 530 |
KERNELKernelDAO
|
$0.0438 | $0.045 | $0.0435 | $11.64万 | $713.17万 | -2.23% |
| 372 |
1000SATS1000SATS (Ordinals)
|
$0.00000871 | $0.00000892 | $0.00000867 | $25.21万 | $1,834.59万 | -1.02% |
| 297 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Internet _币种排行
Solana _加密货币行情
Quant _加密货币行情
MegaETH _币种排行
Stacks _比特币行情
COCOS _BTC行情
比特币 _BTC行情
Worldcoin _比特币行情
RNDR _比特币行情
Near Protocol _币种排行
First Digital _比特币行情
Uniswap _BTC行情
Sign _比特币
Avalanche _加密货币行情
Gitcoin _币种排行
比特币 _BTC行情
Aerodrome _比特币
莱特币 _以太坊ETH价格
Secret _数字货币市值
Avalanche _以太坊ETH价格
币安币 _以太坊ETH价格
Vanar Chain _比特币
Pepe _币种排行
StraitsX USD _加密货币行情
BitTensor _比特币行情
Secret _比特币
Avalanche _比特币
币安币 _加密货币行情
COCOS _以太坊ETH价格
RWUSD _数字货币市值
Near Protocol _以太坊ETH价格
LayerZero _加密货币行情
瑞波币 _加密货币行情
EUR _以太坊ETH价格
Act I : The _比特币
Starknet _比特币行情
RWUSD _加密货币行情
Artificial _BTC行情
RNDR _比特币
狗币 _以太坊ETH价格