Genius
GENIUS · 美元计价
$0.2878
-1.81%
≈ ￥1.8995
(-$0.01)
更新于 2026-11-08 19:00:04
24H 最高$0.2932
24H 最低$0.2867
今日开盘$0.2931
24H 成交量$14.90万
流通市值$1.02亿
24H 涨跌额(-$0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 174 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 298 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 172 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 411 |
APEApeCoin
|
$0.1052 | $0.1079 | $0.1047 | $18.82万 | $7,945.97万 | -2.32% |
| 564 |
FIDABonfida
|
$0.01525 | $0.01572 | $0.01519 | $8.08万 | $1,521.94万 | -2.68% |
| 311 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 468 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 5 |
USD1USD1
|
$0.99939 | $0.9994 | $0.9984 | $1.04亿 | $34.43亿 | 0.04% |
| 592 |
CHRChromia
|
$0.01464 | $0.01519 | $0.01455 | $5.93万 | $1,440.98万 | -2.92% |
| 328 |
ARKMArkham
|
$0.0983 | $0.1035 | $0.0983 | $28.89万 | $5,701.74万 | -5.02% |
| 433 |
AMDBAMDB
|
$447.59 | $448.94 | $445.35 | $16.97万 | — | 0.04% |
| 85 |
ICPInternet Computer
|
$2.403 | $2.45 | $2.39 | $168.51万 | $13.45亿 | -0.66% |
| 279 |
ZBTZerobase
|
$0.0604 | $0.0621 | $0.06 | $37.21万 | $1,325.02万 | -2.74% |
| 425 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 520 |
MEMagic Eden
|
$0.04492 | $0.04667 | $0.04463 | $10.88万 | $606.98万 | -2.77% |
| 479 |
EULEuler
|
$0.957 | $0.998 | $0.956 | $13.31万 | $1,808.97万 | -2.94% |
| 515 |
KERNELKernelDAO
|
$0.0428 | $0.0441 | $0.0428 | $11.08万 | $700.46万 | -2.73% |
| 342 |
1000SATS1000SATS (Ordinals)
|
$0.00000857 | $0.00000892 | $0.00000854 | $27.71万 | $1,805.81万 | -2.06% |
| 285 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Polygon _BTC行情
Ripple USD _以太坊ETH价格
Injective _BTC行情
Ripple USD _以太坊ETH价格
BFUSD _币种排行
Holo _币种排行
Reserve Rights _加密货币行情
CyberConnect _比特币
MarsCoin _加密货币行情
JUST _加密货币行情
Sui _比特币行情
比特币 _比特币行情
COCOS _比特币
Secret _加密货币行情
Tether Gold _加密货币行情
QQQB _加密货币行情
RWUSD _比特币行情
COCOS _币种排行
比特币
Holo _币种排行
StraitsX USD _加密货币行情
RNDR _币种排行
牛来 _比特币行情
Ethena _数字货币市值
MarsCoin _加密货币行情
Shiba Inu _BTC行情
Caldera _比特币
Huma Finance _币种排行
RNDR _以太坊ETH价格
Hashflow _币种排行
Bubblemaps _以太坊ETH价格
Arbitrum _比特币行情
Meteora _币种排行
Filecoin _比特币行情
达世币 _BTC行情
币安币 _比特币
牛来 _数字货币市值
比特现金 _比特币行情
应用链 _BTC行情
Vanar Chain _比特币行情