Gains Network
GNS · 美元计价
$0.32
-2.14%
≈ ￥2.112
(-$0.01)
更新于 2026-11-08 23:10:02
24H 最高$0.356
24H 最低$0.305
今日开盘$0.327
24H 成交量$29.12万
流通市值$830.53万
24H 涨跌额(-$0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 168 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 299 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 166 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 414 |
APEApeCoin
|
$0.1044 | $0.1076 | $0.1039 | $18.11万 | $7,945.97万 | -1.88% |
| 525 |
FIDABonfida
|
$0.01511 | $0.01568 | $0.01506 | $10.56万 | $1,521.94万 | -3.02% |
| 313 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 471 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 4 |
USD1USD1
|
$0.99878 | $0.9994 | $0.9984 | $1.01亿 | $34.43亿 | -0.03% |
| 596 |
CHRChromia
|
$0.01444 | $0.01512 | $0.01444 | $5.73万 | $1,440.98万 | -4.05% |
| 306 |
ARKMArkham
|
$0.0978 | $0.1027 | $0.0971 | $32.08万 | $5,701.74万 | -4.59% |
| 393 |
AMDBAMDB
|
$447.54 | $449.70 | $445.35 | $20.98万 | — | 0.31% |
| 82 |
ICPInternet Computer
|
$2.382 | $2.45 | $2.37 | $179.23万 | $13.45亿 | -1.94% |
| 296 |
ZBTZerobase
|
$0.0598 | $0.0617 | $0.0596 | $34.33万 | $1,325.02万 | -2.13% |
| 419 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 503 |
MEMagic Eden
|
$0.04436 | $0.04667 | $0.04431 | $11.52万 | $606.98万 | -4.31% |
| 515 |
EULEuler
|
$0.953 | $0.993 | $0.952 | $10.94万 | $1,808.97万 | -3.64% |
| 529 |
KERNELKernelDAO
|
$0.0426 | $0.0441 | $0.0423 | $10.32万 | $700.46万 | -2.52% |
| 370 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000888 | $0.00000847 | $23.73万 | $1,805.81万 | -2.74% |
| 284 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Artificial _币种排行
Injective _加密货币行情
Celestia _以太坊ETH价格
ONEchain _币种排行
币安币 _BTC行情
PAX Gold _以太坊ETH价格
KORUB _加密货币行情
Celestia _比特币
Hamster Kombat _加密货币行情
MarsCoin _比特币
PAX Gold _BTC行情
Aave _以太坊ETH价格
比特币
Wrapped _以太坊ETH价格
Near Protocol _比特币
Injective _数字货币市值
Aave _比特币
Arbitrum _比特币行情
Pepe _币种排行
Ripple USD _数字货币市值
恒星币 _币种排行
狗币 _比特币
First Digital _数字货币市值
Hamster Kombat _比特币行情
Caldera _加密货币行情
NFPrompt _币种排行
大零币 _比特币行情
Raydium _比特币
Sign _币种排行
牛来 _比特币行情
PAX Gold _BTC行情
Ether.fi _币种排行
QQQB _比特币行情
MarsCoin _以太坊ETH价格
Shiba Inu _币种排行
Polymath _数字货币市值
Hedera _比特币
ONEchain _加密货币行情
KORUB _BTC行情
Secret _加密货币行情