Livepeer
LPT · 美元计价
$1.33
-1.34%
≈ ￥8.778
(-$0.02)
更新于 2026-11-08 18:30:02
24H 最高$1.36
24H 最低$1.33
今日开盘$1.348
24H 成交量$10.74万
流通市值$6,675.76万
24H 涨跌额(-$0.02)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 176 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 298 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 174 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 413 |
APEApeCoin
|
$0.105 | $0.1079 | $0.1047 | $18.49万 | $7,945.97万 | -1.87% |
| 565 |
FIDABonfida
|
$0.01523 | $0.01572 | $0.0152 | $7.91万 | $1,521.94万 | -2.62% |
| 312 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 469 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 5 |
USD1USD1
|
$0.99925 | $0.99929 | $0.9984 | $1.01亿 | $34.43亿 | 0.02% |
| 595 |
CHRChromia
|
$0.01457 | $0.01519 | $0.01455 | $5.92万 | $1,440.98万 | -3.64% |
| 342 |
ARKMArkham
|
$0.099 | $0.1036 | $0.0987 | $27.57万 | $5,701.74万 | -4.07% |
| 435 |
AMDBAMDB
|
$447.45 | $448.94 | $445.35 | $16.99万 | — | 0.14% |
| 88 |
ICPInternet Computer
|
$2.396 | $2.45 | $2.39 | $164.54万 | $13.45亿 | -0.83% |
| 282 |
ZBTZerobase
|
$0.0602 | $0.0621 | $0.06 | $37.05万 | $1,325.02万 | -2.90% |
| 426 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 530 |
MEMagic Eden
|
$0.04481 | $0.04667 | $0.04463 | $10.63万 | $606.98万 | -3.51% |
| 472 |
EULEuler
|
$0.956 | $0.998 | $0.956 | $14.02万 | $1,808.97万 | -3.14% |
| 517 |
KERNELKernelDAO
|
$0.0428 | $0.0441 | $0.0428 | $11.23万 | $700.46万 | -2.28% |
| 345 |
1000SATS1000SATS (Ordinals)
|
$0.00000857 | $0.00000892 | $0.00000854 | $27.20万 | $1,805.81万 | -1.83% |
| 285 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
恒星币 _比特币
RNDR _币种排行
Solana _以太坊ETH价格
Aptos _BTC行情
Huma Finance _比特币行情
TONToken _币种排行
JUST _币种排行
Pudgy Penguins _币种排行
LayerZero _比特币
LayerZero _数字货币市值
KORUB _BTC行情
达世币 _加密货币行情
Ethena _数字货币市值
Chainlink _比特币行情
BEAMX _加密货币行情
Ether.fi _比特币行情
Celo _币种排行
RNDR _以太坊ETH价格
Ondo _加密货币行情
RNDR _比特币
Avalanche _数字货币市值
Aerodrome _数字货币市值
Official _比特币
Caldera _BTC行情
比特现金 _加密货币行情
Raydium _加密货币行情
Reserve Rights _比特币行情
Holo _以太坊ETH价格
Mitosis _BTC行情
Celo _币种排行
Official _比特币行情
Ondo _数字货币市值
Ether.fi _以太坊ETH价格
Polygon _BTC行情
Ripple USD _比特币行情
Artificial _数字货币市值
StraitsX USD _比特币行情
QQQB _以太坊ETH价格
Chainlink _数字货币市值
币安币 _币种排行