Mubarak
MUBARAK · 美元计价
$0.04017
1.65%
≈ ￥0.265122
($0.00)
更新于 2026-11-09 01:00:02
24H 最高$0.04139
24H 最低$0.03951
今日开盘$0.03952
24H 成交量$46.65万
流通市值$4,018.89万
24H 涨跌额($0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 172 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 307 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 170 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 433 |
APEApeCoin
|
$0.1034 | $0.1076 | $0.1032 | $17.63万 | $7,945.97万 | -3.09% |
| 528 |
FIDABonfida
|
$0.01495 | $0.01568 | $0.01495 | $10.77万 | $1,521.94万 | -4.11% |
| 324 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 475 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 4 |
USD1USD1
|
$0.99925 | $0.9994 | $0.9984 | $1.01亿 | $34.43亿 | 0.01% |
| 615 |
CHRChromia
|
$0.01423 | $0.01512 | $0.0142 | $4.59万 | $1,440.98万 | -5.76% |
| 359 |
ARKMArkham
|
$0.0967 | $0.1026 | $0.0962 | $26.47万 | $5,701.74万 | -5.01% |
| 390 |
AMDBAMDB
|
$446.48 | $449.70 | $445.55 | $22.19万 | — | 0.06% |
| 83 |
ICPInternet Computer
|
$2.38 | $2.45 | $2.37 | $175.92万 | $13.45亿 | -1.49% |
| 338 |
ZBTZerobase
|
$0.0594 | $0.0617 | $0.0592 | $29.03万 | $1,325.02万 | -2.14% |
| 430 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 500 |
MEMagic Eden
|
$0.04391 | $0.04667 | $0.04383 | $12.52万 | $606.98万 | -5.45% |
| 514 |
EULEuler
|
$0.94 | $0.991 | $0.937 | $11.25万 | $1,808.97万 | -4.57% |
| 582 |
KERNELKernelDAO
|
$0.0419 | $0.0441 | $0.0419 | $6.80万 | $700.46万 | -4.34% |
| 395 |
1000SATS1000SATS (Ordinals)
|
$0.00000846 | $0.00000881 | $0.00000844 | $21.63万 | $1,805.81万 | -3.20% |
| 291 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
COCOS _数字货币市值
Pepe _以太坊ETH价格
Hyperliquid _数字货币市值
莱特币 _加密货币行情
Polymath _加密货币行情
Quant _币种排行
Worldcoin _比特币行情
Holo _比特币行情
Hashflow _数字货币市值
Huma Finance _以太坊ETH价格
Hyperliquid _比特币
OFFICIAL TRUMP _比特币
Meteora _数字货币市值
Ondo _数字货币市值
莱特币 _币种排行
牛来 _BTC行情
COTI _比特币
ONEchain _数字货币市值
United Stables _以太坊ETH价格
艾达币 _BTC行情
币安币 _加密货币行情
Artificial _数字货币市值
应用链 _以太坊ETH价格
PAX Gold _加密货币行情
Zama _数字货币市值
大零币 _BTC行情
COTI _以太坊ETH价格
Ripple USD _比特币
KORUB _比特币
OFFICIAL TRUMP _BTC行情
StraitsX USD _比特币
ONEchain _数字货币市值
CyberConnect _比特币
Injective _数字货币市值
牛来 _数字货币市值
Quant _加密货币行情
Meteora _比特币行情
United Stables _比特币行情
大零币 _比特币
Worldcoin _币种排行