链衡社
行情总览
NEAR

Near Protocol

NEAR · 美元计价
$3.698
0.44% ≈ ￥24.4068 ($0.02)
更新于 2026-11-08 18:30:02
24H 最高$3.74
24H 最低$3.62
今日开盘$3.682
24H 成交量$2,999.58万
流通市值$48.34亿
24H 涨跌额($0.02)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

NEAR 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Tether GoldXAUT $4060.72 -0.06% 币安币BNB $697.2 +0.41% Uniswap $7.024 +0.62% ONEchain $0.00205 +6.00% Hyperliquid $77.01 -1.71% XRP (瑞波币) $1.1602 -0.68% Pepe $0.0000049 -0.41% Solana $89.12 -0.68%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
241 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.73万 -6.48%
176 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,270.59万 4.42%
298 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,782.14万 -11.18%
174 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.55万 2.17%
413 APE APEApeCoin $0.105 $0.1079 $0.1047 $18.49万 $7,945.97万 -1.87%
565 FIDA FIDABonfida $0.01523 $0.01572 $0.0152 $7.91万 $1,521.94万 -2.62%
312 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
469 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,463.00万 -0.07%
5 USD1 USD1USD1 $0.99925 $0.99929 $0.9984 $1.01亿 $34.43亿 0.02%
595 CHR CHRChromia $0.01457 $0.01519 $0.01455 $5.92万 $1,440.98万 -3.64%
342 ARKM ARKMArkham $0.099 $0.1036 $0.0987 $27.57万 $5,701.74万 -4.07%
435 AMDB AMDBAMDB $447.45 $448.94 $445.35 $16.99万 — 0.14%
88 ICP ICPInternet Computer $2.396 $2.45 $2.39 $164.54万 $13.45亿 -0.83%
282 ZBT ZBTZerobase $0.0602 $0.0621 $0.06 $37.05万 $1,325.02万 -2.90%
426 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,401.73万 3.20%
530 ME MEMagic Eden $0.04481 $0.04667 $0.04463 $10.63万 $606.98万 -3.51%
472 EUL EULEuler $0.956 $0.998 $0.956 $14.02万 $1,808.97万 -3.14%
517 KERNEL KERNELKernelDAO $0.0428 $0.0441 $0.0428 $11.23万 $700.46万 -2.28%
345 1000SATS 1000SATS1000SATS (Ordinals) $0.00000857 $0.00000892 $0.00000854 $27.20万 $1,805.81万 -1.83%
285 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%

相关站点

共 40 个
Meteora _BTC行情 KORUB _比特币行情 达世币 _数字货币市值 Internet _数字货币市值 BitTensor _数字货币市值 Plasma _BTC行情 币安币 _币种排行 QQQB _以太坊ETH价格 Ether.fi _以太坊ETH价格 StraitsX USD _数字货币市值 恒星币 _币种排行 USDC _币种排行 Starknet _比特币 Huma Finance _比特币行情 USD1 _以太坊ETH价格 Celo _BTC行情 BEAMX _加密货币行情 Internet _比特币行情 Polygon _比特币 BitTensor _加密货币行情 Polymath _数字货币市值 Artificial _数字货币市值 Huma Finance _加密货币行情 BitTensor _加密货币行情 Filecoin _比特币 TONToken _比特币 Sui _BTC行情 Raydium _数字货币市值 EUR _币种排行 莱特币 _BTC行情 Artificial _BTC行情 First Digital _币种排行 PAX Gold _BTC行情 Caldera _数字货币市值 Huma Finance _币种排行 Aerodrome _加密货币行情 NFPrompt _数字货币市值 QQQB _以太坊ETH价格 Huma Finance _比特币行情 StraitsX USD _币种排行