OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-08 21:20:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 169 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 296 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 166 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 393 |
APEApeCoin
|
$0.1055 | $0.1079 | $0.1047 | $20.42万 | $7,945.97万 | -1.86% |
| 545 |
FIDABonfida
|
$0.01535 | $0.01572 | $0.01519 | $9.32万 | $1,521.94万 | -1.92% |
| 312 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 468 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 4 |
USD1USD1
|
$0.99908 | $0.9994 | $0.9984 | $1.06亿 | $34.43亿 | 0.02% |
| 601 |
CHRChromia
|
$0.01463 | $0.01519 | $0.01455 | $5.27万 | $1,440.98万 | -3.31% |
| 319 |
ARKMArkham
|
$0.0982 | $0.1035 | $0.0977 | $30.04万 | $5,701.74万 | -4.94% |
| 421 |
AMDBAMDB
|
$449.14 | $449.23 | $445.35 | $17.60万 | — | 0.33% |
| 84 |
ICPInternet Computer
|
$2.408 | $2.45 | $2.39 | $177.44万 | $13.45亿 | -0.78% |
| 281 |
ZBTZerobase
|
$0.0603 | $0.0619 | $0.06 | $36.33万 | $1,325.02万 | -2.43% |
| 418 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 504 |
MEMagic Eden
|
$0.04469 | $0.04667 | $0.04447 | $11.36万 | $606.98万 | -3.14% |
| 479 |
EULEuler
|
$0.964 | $0.998 | $0.956 | $13.20万 | $1,808.97万 | -2.92% |
| 546 |
KERNELKernelDAO
|
$0.0429 | $0.0441 | $0.0428 | $9.17万 | $700.46万 | -2.06% |
| 330 |
1000SATS1000SATS (Ordinals)
|
$0.00000859 | $0.00000892 | $0.00000854 | $29.29万 | $1,805.81万 | -2.61% |
| 279 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
PAX Gold _加密货币行情
EUR _比特币
Celestia _比特币行情
Plasma _BTC行情
Caldera _数字货币市值
Worldcoin _以太坊ETH价格
Avalanche _比特币
Tether Gold _加密货币行情
Arbitrum _以太坊ETH价格
Injective _BTC行情
Aerodrome _币种排行
Celestia _以太坊ETH价格
EUR _比特币行情
Act I : The _币种排行
StraitsX USD _加密货币行情
Worldcoin _BTC行情
EUR _加密货币行情
Hamster Kombat _数字货币市值
Artificial _比特币
Wrapped _BTC行情
RNDR _比特币
TONToken _币种排行
Holo _加密货币行情
狗币 _比特币行情
Plasma _数字货币市值
Secret _比特币
Polymath _比特币行情
JUST _比特币
Artificial _币种排行
Uniswap _比特币行情
大零币 _加密货币行情
Thena _比特币行情
USDC _以太坊ETH价格
Hyperliquid _比特币行情
RNDR _比特币行情
牛来 _加密货币行情
Gram _比特币行情
Injective _以太坊ETH价格
Holo _比特币
ONEchain _比特币行情