Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-08 18:55:01
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$73.58万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 175 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 298 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 172 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 411 |
APEApeCoin
|
$0.105 | $0.1079 | $0.1047 | $18.73万 | $7,945.97万 | -2.33% |
| 563 |
FIDABonfida
|
$0.01528 | $0.01572 | $0.01519 | $8.08万 | $1,521.94万 | -2.49% |
| 311 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 469 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 5 |
USD1USD1
|
$0.99939 | $0.9994 | $0.9984 | $1.04亿 | $34.43亿 | 0.04% |
| 593 |
CHRChromia
|
$0.01464 | $0.01519 | $0.01455 | $5.92万 | $1,440.98万 | -2.92% |
| 333 |
ARKMArkham
|
$0.0985 | $0.1036 | $0.0983 | $28.38万 | $5,701.74万 | -4.83% |
| 433 |
AMDBAMDB
|
$447.45 | $448.94 | $445.35 | $16.94万 | — | 0.01% |
| 85 |
ICPInternet Computer
|
$2.402 | $2.45 | $2.39 | $168.56万 | $13.45亿 | -0.54% |
| 278 |
ZBTZerobase
|
$0.0603 | $0.0621 | $0.06 | $37.23万 | $1,325.02万 | -2.74% |
| 426 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 521 |
MEMagic Eden
|
$0.04488 | $0.04667 | $0.04463 | $10.93万 | $606.98万 | -3.03% |
| 480 |
EULEuler
|
$0.957 | $0.998 | $0.956 | $13.49万 | $1,808.97万 | -2.94% |
| 518 |
KERNELKernelDAO
|
$0.0428 | $0.0441 | $0.0428 | $11.09万 | $700.46万 | -2.51% |
| 345 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000892 | $0.00000854 | $27.41万 | $1,805.81万 | -1.72% |
| 285 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
MegaETH _比特币行情
Pump.fun _数字货币市值
币安币 _数字货币市值
StraitsX USD _比特币行情
NFPrompt _加密货币行情
Chainlink _数字货币市值
Near Protocol _币种排行
牛来 _加密货币行情
Zama _数字货币市值
BitTensor _比特币行情
艾达币 _数字货币市值
Celestia _以太坊ETH价格
牛来 _以太坊ETH价格
Hashflow _比特币行情
OpenLedger _BTC行情
以太坊 _币种排行
币安币 _BTC行情
BitTensor _BTC行情
Sui _比特币
ONEchain _加密货币行情
ONEchain _币种排行
Pump.fun _BTC行情
Mitosis _币种排行
OpenLedger _比特币
Shiba Inu _币种排行
比特币 _比特币行情
LayerZero _数字货币市值
恒星币 _BTC行情
瑞波币 _币种排行
Hamster Kombat _比特币
波场 _比特币
Reserve Rights _数字货币市值
RNDR _BTC行情
Pepe _以太坊ETH价格
Hyperliquid _BTC行情
Quant _比特币行情
Vanar Chain _BTC行情
Holo _BTC行情
BFUSD _以太坊ETH价格
BUSD _数字货币市值