Sahara AI
SAHARA · 美元计价
$0.00644
-0.31%
≈ ￥0.042504
(-$0.00)
更新于 2026-11-08 18:20:03
24H 最高$0.00652
24H 最低$0.00641
今日开盘$0.00646
24H 成交量$10.26万
流通市值$1,314.34万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
SAHARA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 176 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 299 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 174 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 414 |
APEApeCoin
|
$0.1051 | $0.1079 | $0.1049 | $18.53万 | $7,945.97万 | -1.96% |
| 566 |
FIDABonfida
|
$0.01526 | $0.01572 | $0.01523 | $7.70万 | $1,521.94万 | -2.80% |
| 312 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 468 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 5 |
USD1USD1
|
$0.99917 | $0.99927 | $0.9984 | $9,692.43万 | $34.43亿 | 0.01% |
| 592 |
CHRChromia
|
$0.01464 | $0.01519 | $0.01455 | $5.93万 | $1,440.98万 | -3.37% |
| 345 |
ARKMArkham
|
$0.0994 | $0.1036 | $0.0987 | $27.18万 | $5,701.74万 | -3.78% |
| 441 |
AMDBAMDB
|
$448.24 | $448.94 | $445.35 | $16.45万 | — | 0.28% |
| 88 |
ICPInternet Computer
|
$2.402 | $2.45 | $2.39 | $163.14万 | $13.45亿 | -0.70% |
| 283 |
ZBTZerobase
|
$0.0604 | $0.0623 | $0.06 | $37.09万 | $1,325.02万 | -3.05% |
| 426 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 531 |
MEMagic Eden
|
$0.04483 | $0.04667 | $0.04463 | $10.55万 | $606.98万 | -3.74% |
| 470 |
EULEuler
|
$0.958 | $0.998 | $0.958 | $14.08万 | $1,808.97万 | -3.33% |
| 512 |
KERNELKernelDAO
|
$0.0428 | $0.0441 | $0.0428 | $11.43万 | $700.46万 | -2.73% |
| 352 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000892 | $0.00000854 | $26.06万 | $1,805.81万 | -1.72% |
| 286 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Gram _比特币
Act I : The _币种排行
JUST _比特币
莱特币 _比特币
Solana _BTC行情
币安币 _加密货币行情
Vanar Chain _比特币行情
Vanar Chain _比特币行情
狗币 _加密货币行情
USD1 _币种排行
Ethena _BTC行情
Wrapped _加密货币行情
StraitsX USD _比特币行情
Gram _以太坊ETH价格
Sui _BTC行情
Secret _比特币
Act I : The _加密货币行情
First Digital _BTC行情
BEAMX _比特币
Filecoin _比特币
Meteora _加密货币行情
USD1 _BTC行情
United Stables _加密货币行情
Hedera _加密货币行情
Tether Gold _比特币
波场 _以太坊ETH价格
Meteora _加密货币行情
Polymath _比特币行情
BFUSD _比特币行情
Starknet _加密货币行情
Reserve Rights _BTC行情
Aave _比特币行情
Mitosis _币种排行
ONEchain _以太坊ETH价格
Caldera _币种排行
TONToken _比特币行情
恒星币 _比特币行情
Hyperliquid _币种排行
Solana _币种排行