斯蒂姆币

STEEM · 美元计价

$0.04767

-1.18% ≈ ￥0.314622 (-$0.00)

更新于 2026-11-08 03:25:02

24H 最高$0.04855

24H 最低$0.04758

今日开盘$0.04824

24H 成交量$7.44万

流通市值$2,696.53万

24H 涨跌额(-$0.00)

历史最高$8.5744

最高日期2018-01-03

历史最低$0.03413

最低日期2026-08-01

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
181	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.00万	4.42%
314	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,783.30万	-11.18%
180	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.56万	2.17%
390	APEApeCoin	$0.1069	$0.1104	$0.1063	$22.89万	$8,063.27万	-2.91%
610	FIDABonfida	$0.01555	$0.01597	$0.01554	$5.99万	$1,547.82万	-2.26%
330	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
491	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,454.22万	-0.07%
4	USD1USD1	$0.99901	$0.99975	$0.9982	$1.43亿	$34.66亿	-0.02%
611	CHRChromia	$0.01492	$0.01536	$0.01492	$5.81万	$1,477.43万	-2.23%
415	ARKMArkham	$0.1018	$0.1065	$0.1015	$20.72万	$5,812.20万	-4.05%
381	AMDBAMDB	$447.35	$451.51	$443.84	$24.04万	—	0.28%
88	ICPInternet Computer	$2.439	$2.48	$2.41	$169.10万	$13.60亿	-1.06%
309	ZBTZerobase	$0.061	$0.0648	$0.0603	$34.79万	$1,346.24万	-5.57%
443	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,519.14万	3.20%
518	MEMagic Eden	$0.04616	$0.04801	$0.04598	$12.20万	$619.66万	-3.61%
481	EULEuler	$0.983	$1.03	$0.983	$15.01万	$1,843.11万	-4.47%
530	KERNELKernelDAO	$0.0438	$0.045	$0.0435	$11.64万	$713.17万	-2.23%
372	1000SATS1000SATS (Ordinals)	$0.00000871	$0.00000892	$0.00000867	$25.21万	$1,834.59万	-1.02%
297	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%