Sushi
SUSHI · 美元计价
$0.1771
-1.45%
≈ ￥1.1689
(-$0.00)
更新于 2026-11-08 23:20:01
24H 最高$0.1819
24H 最低$0.1762
今日开盘$0.1797
24H 成交量$17.63万
流通市值$3,445.96万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
SUSHI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 168 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 297 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 166 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 414 |
APEApeCoin
|
$0.1041 | $0.1076 | $0.1039 | $18.07万 | $7,945.97万 | -2.25% |
| 523 |
FIDABonfida
|
$0.01513 | $0.01568 | $0.01506 | $10.62万 | $1,521.94万 | -3.01% |
| 314 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 471 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 4 |
USD1USD1
|
$0.99876 | $0.9994 | $0.9984 | $1.01亿 | $34.43亿 | -0.04% |
| 594 |
CHRChromia
|
$0.01449 | $0.01512 | $0.01444 | $5.98万 | $1,440.98万 | -3.91% |
| 306 |
ARKMArkham
|
$0.0978 | $0.1027 | $0.0971 | $32.18万 | $5,701.74万 | -4.77% |
| 392 |
AMDBAMDB
|
$446.46 | $449.70 | $445.35 | $21.19万 | — | 0.02% |
| 81 |
ICPInternet Computer
|
$2.384 | $2.45 | $2.37 | $178.68万 | $13.45亿 | -1.89% |
| 304 |
ZBTZerobase
|
$0.0599 | $0.0617 | $0.0596 | $32.98万 | $1,325.02万 | -2.12% |
| 420 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 502 |
MEMagic Eden
|
$0.04436 | $0.04667 | $0.04431 | $11.59万 | $606.98万 | -4.52% |
| 516 |
EULEuler
|
$0.953 | $0.993 | $0.952 | $10.89万 | $1,808.97万 | -3.74% |
| 526 |
KERNELKernelDAO
|
$0.0426 | $0.0441 | $0.0423 | $10.32万 | $700.46万 | -2.52% |
| 370 |
1000SATS1000SATS (Ordinals)
|
$0.00000851 | $0.00000888 | $0.00000847 | $23.66万 | $1,805.81万 | -3.52% |
| 284 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Uniswap _数字货币市值
Thena _币种排行
Filecoin _比特币
Aerodrome _比特币
BUSD _币种排行
Gitcoin _以太坊ETH价格
ONEchain _以太坊ETH价格
Huma Finance _加密货币行情
达世币 _以太坊ETH价格
Celo _币种排行
Worldcoin _数字货币市值
Ether.fi _BTC行情
比特币 _加密货币行情
QQQB _比特币行情
RNDR _以太坊ETH价格
瑞波币 _以太坊ETH价格
Zama _币种排行
Avalanche _加密货币行情
大零币 _比特币行情
Polygon _数字货币市值
大零币 _加密货币行情
比特币 _加密货币行情
KORUB _比特币
BUSD _BTC行情
United Stables _比特币行情
MegaETH _数字货币市值
Hedera _加密货币行情
KORUB _加密货币行情
Wrapped _比特币
Chainlink _比特币
Chainlink _比特币行情
Zama _BTC行情
ONEchain _比特币
USDC _币种排行
Polygon _比特币
Hedera _比特币
Plasma _BTC行情
BFUSD _比特币行情
应用链 _BTC行情
波场 _币种排行