Wanchain
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-08 19:40:02
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$938.81万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 173 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 295 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 172 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 409 |
APEApeCoin
|
$0.1054 | $0.1079 | $0.1047 | $18.84万 | $7,945.97万 | -1.95% |
| 564 |
FIDABonfida
|
$0.01528 | $0.01572 | $0.01519 | $7.98万 | $1,521.94万 | -2.55% |
| 310 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 466 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 5 |
USD1USD1
|
$0.9991 | $0.9994 | $0.9984 | $1.06亿 | $34.43亿 | 0.02% |
| 592 |
CHRChromia
|
$0.0147 | $0.01519 | $0.01455 | $5.88万 | $1,440.98万 | -2.58% |
| 328 |
ARKMArkham
|
$0.0985 | $0.1035 | $0.0983 | $28.97万 | $5,701.74万 | -4.65% |
| 438 |
AMDBAMDB
|
$448.65 | $449.16 | $445.35 | $16.61万 | — | 0.39% |
| 85 |
ICPInternet Computer
|
$2.405 | $2.45 | $2.39 | $173.03万 | $13.45亿 | -0.83% |
| 282 |
ZBTZerobase
|
$0.0605 | $0.0619 | $0.06 | $36.71万 | $1,325.02万 | -2.26% |
| 425 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 508 |
MEMagic Eden
|
$0.04474 | $0.04667 | $0.04463 | $11.29万 | $606.98万 | -3.06% |
| 479 |
EULEuler
|
$0.959 | $0.998 | $0.956 | $13.36万 | $1,808.97万 | -2.64% |
| 524 |
KERNELKernelDAO
|
$0.0431 | $0.0441 | $0.0428 | $10.61万 | $700.46万 | -2.05% |
| 339 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000892 | $0.00000854 | $27.76万 | $1,805.81万 | -1.72% |
| 281 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
EUR _加密货币行情
Avalanche _币种排行
Pudgy Penguins _数字货币市值
Hashflow _BTC行情
狗币 _以太坊ETH价格
Gram _币种排行
比特币 _加密货币行情
达世币 _以太坊ETH价格
比特币 _币种排行
Ethena _比特币
JUST _币种排行
Sui _比特币
Polymath _以太坊ETH价格
币安币 _以太坊ETH价格
Hyperliquid _加密货币行情
Bubblemaps _币种排行
EUR _比特币
Hamster Kombat _以太坊ETH价格
比特币 _以太坊ETH价格
Worldcoin _数字货币市值
Hashflow _加密货币行情
Ethena _加密货币行情
PAX Gold _以太坊ETH价格
Arbitrum _BTC行情
Official _数字货币市值
MarsCoin _加密货币行情
Official _加密货币行情
JUST _比特币行情
Hedera _比特币行情
Pepe _币种排行
Official _加密货币行情
Act I : The _比特币行情
CyberConnect _加密货币行情
ONEchain _加密货币行情
莱特币 _BTC行情
Ether.fi _比特币
NFPrompt _币种排行
Avalanche _以太坊ETH价格
Hashflow _币种排行
TONToken _BTC行情